Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 60.5 60.5 59.5 60.5 1324.00
16 Jan, 2020 60.5 60.5 59.5 60.5 2249.00
15 Jan, 2020 60.5 60.5 59.5 60.5 12.54 Thousand
14 Jan, 2020 60.5 60.5 60.5 60.5 -
13 Jan, 2020 60.5 60.5 59.5 60.5 980.00
10 Jan, 2020 60.5 60.5 59.5 60.5 4415.00
09 Jan, 2020 60.5 61.25 60.5 60.5 644.00
08 Jan, 2020 60.5 60.5 59.5 60.5 52.51 Thousand
07 Jan, 2020 60.5 60.5 59.5 60.5 1209.00
06 Jan, 2020 60.5 60.5 59.5 60.5 1032.00