Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 13 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 8606.00 |
| 12 Feb, 2020 | 60.5 | 60.5 | 58.5 | 60.5 | 145.23 Thousand |
| 11 Feb, 2020 | 60.5 | 61.25 | 59.5 | 60.5 | 10.16 Thousand |
| 10 Feb, 2020 | 60.5 | 60.5 | 59.0 | 60.5 | 48.31 Thousand |
| 07 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 424.00 |
| 06 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 3159.00 |
| 05 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 7712.00 |
| 04 Feb, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 03 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 376.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC