Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 60.5 60.5 60.5 60.5 -
12 Mar, 2020 60.5 60.5 60.5 60.5 -
11 Mar, 2020 60.5 60.5 60.5 60.5 -
10 Mar, 2020 60.5 60.5 60.5 60.5 -
09 Mar, 2020 60.5 60.5 59.5 60.5 4302.00
06 Mar, 2020 60.5 60.5 59.5 60.5 11.03 Thousand
05 Mar, 2020 60.5 60.5 60.5 60.5 -
04 Mar, 2020 60.5 60.5 60.5 60.5 -
03 Mar, 2020 60.5 60.5 58.5 60.5 12.72 Thousand
02 Mar, 2020 60.5 60.5 59.5 60.5 4669.00