Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 50.0 50.0 50.0 50.0 -
08 Jul, 2020 50.0 50.0 45.0 50.0 7756.00
07 Jul, 2020 50.0 50.0 46.0 50.0 893.00
06 Jul, 2020 50.0 50.0 50.0 50.0 -
03 Jul, 2020 50.0 50.0 50.0 50.0 -
02 Jul, 2020 50.0 50.0 50.0 50.0 -
01 Jul, 2020 50.0 50.0 50.0 50.0 -
30 Jun, 2020 50.0 50.0 46.0 50.0 885.00
29 Jun, 2020 50.0 50.0 50.0 50.0 -
26 Jun, 2020 50.0 50.0 45.0 50.0 1332.00