Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 51.5 51.5 51.5 51.5 -
07 Aug, 2020 51.5 51.5 51.5 51.5 -
06 Aug, 2020 51.5 51.5 51.5 51.5 -
05 Aug, 2020 51.5 51.5 51.5 51.5 -
04 Aug, 2020 51.5 51.5 50.0 51.5 400.00
03 Aug, 2020 51.5 51.5 48.0 51.5 4589.00
31 Jul, 2020 51.5 51.5 51.5 51.5 -
30 Jul, 2020 51.5 51.5 50.0 51.5 1644.00
29 Jul, 2020 51.5 51.5 51.5 51.5 -
28 Jul, 2020 51.5 51.5 50.0 51.5 1792.00