Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 48.0 48.0 48.0 48.0 -
07 Sep, 2020 48.0 48.0 46.0 48.0 5293.00
04 Sep, 2020 48.0 48.0 48.0 48.0 -
03 Sep, 2020 48.0 48.0 47.0 48.0 166.00
02 Sep, 2020 48.0 48.0 46.0 48.0 2476.00
01 Sep, 2020 48.0 48.5 47.0 48.0 701.00
28 Aug, 2020 48.0 48.5 48.0 48.0 214.00
27 Aug, 2020 48.0 48.0 47.0 48.0 619.00
26 Aug, 2020 48.0 48.0 48.0 48.0 -
25 Aug, 2020 48.0 48.0 48.0 48.0 -