Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 46.0 48.0 46.0 46.0 1642.00
30 Nov, 2020 46.0 46.0 40.0 46.0 1807.00
27 Nov, 2020 46.0 46.0 37.5 46.0 29.03 Thousand
26 Nov, 2020 46.0 46.0 38.0 46.0 2150.00
25 Nov, 2020 46.0 46.0 46.0 46.0 -
24 Nov, 2020 46.0 46.0 46.0 46.0 -
23 Nov, 2020 46.0 46.0 46.0 46.0 -
20 Nov, 2020 46.0 46.0 46.0 46.0 6147.00
19 Nov, 2020 46.0 46.0 37.0 46.0 49.81 Thousand
18 Nov, 2020 46.0 46.0 46.0 46.0 -