Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 51.5 | 51.5 | 48.0 | 51.5 | 9893.00 |
| 28 Jan, 2021 | 51.5 | 51.5 | 49.0 | 51.5 | 5170.00 |
| 27 Jan, 2021 | 51.5 | 51.5 | 48.0 | 51.5 | 27.02 Thousand |
| 26 Jan, 2021 | 51.5 | 51.5 | 48.5 | 51.5 | 18.61 Thousand |
| 25 Jan, 2021 | 51.5 | 51.5 | 49.0 | 51.5 | 4513.00 |
| 22 Jan, 2021 | 51.5 | 51.5 | 49.0 | 51.5 | 14.36 Thousand |
| 21 Jan, 2021 | 52.0 | 52.0 | 49.5 | 52.0 | 4884.00 |
| 20 Jan, 2021 | 52.0 | 52.0 | 49.5 | 52.0 | 17.62 Thousand |
| 19 Jan, 2021 | 52.5 | 52.5 | 50.0 | 52.5 | 1940.00 |
| 18 Jan, 2021 | 52.5 | 52.5 | 50.0 | 52.5 | 17.76 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC