Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 52.5 | 54.0 | 50.0 | 52.5 | 9045.00 |
| 11 Mar, 2021 | 52.5 | 52.5 | 50.0 | 52.5 | 1177.00 |
| 10 Mar, 2021 | 52.5 | 52.5 | 50.0 | 52.5 | 1001.00 |
| 09 Mar, 2021 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 08 Mar, 2021 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Mar, 2021 | 52.5 | 52.5 | 50.0 | 52.5 | 11.7 Thousand |
| 04 Mar, 2021 | 52.5 | 52.5 | 51.0 | 52.5 | 13.31 Thousand |
| 03 Mar, 2021 | 52.5 | 52.5 | 51.0 | 52.5 | 15.92 Thousand |
| 02 Mar, 2021 | 52.5 | 52.5 | 51.0 | 52.5 | 14.53 Thousand |
| 01 Mar, 2021 | 52.5 | 52.5 | 52.5 | 52.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC