Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 52.0 53.5 51.0 52.5 18.34 Thousand
12 Apr, 2021 52.0 52.0 49.5 52.0 7541.00
09 Apr, 2021 52.0 52.0 52.0 52.0 -
08 Apr, 2021 52.0 52.0 50.0 52.0 900.00
07 Apr, 2021 52.0 52.0 52.0 52.0 -
06 Apr, 2021 52.5 54.0 49.0 52.0 19.46 Thousand
01 Apr, 2021 52.5 52.5 52.5 52.5 -
31 Mar, 2021 52.5 52.5 52.5 52.5 -
30 Mar, 2021 52.5 52.5 52.5 52.5 -
29 Mar, 2021 52.5 52.5 49.5 52.5 16.66 Thousand