Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 57.5 57.5 55.5 57.5 3999.00
11 May, 2021 57.5 57.5 55.5 57.5 7215.00
10 May, 2021 57.5 57.5 55.75 57.5 12.67 Thousand
07 May, 2021 57.5 57.5 55.5 57.5 24.31 Thousand
06 May, 2021 57.5 57.5 57.5 57.5 -
05 May, 2021 57.5 57.5 55.5 57.5 24.34 Thousand
04 May, 2021 57.5 57.5 57.5 57.5 -
30 Apr, 2021 57.5 57.5 56.0 57.5 10.22 Thousand
29 Apr, 2021 57.5 57.5 56.5 57.5 16.66 Thousand
28 Apr, 2021 57.5 57.5 56.5 57.5 2295.00