Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 56.5 56.5 55.5 56.5 7165.00
23 Jun, 2021 56.5 56.5 55.5 56.5 9639.00
22 Jun, 2021 56.5 56.5 55.5 56.5 190.00
21 Jun, 2021 56.5 56.5 55.5 56.5 13.66 Thousand
18 Jun, 2021 56.5 57.5 56.5 56.5 60.33 Thousand
17 Jun, 2021 53.5 53.5 52.5 53.5 17.99 Thousand
16 Jun, 2021 53.5 53.5 52.5 53.5 11.02 Thousand
15 Jun, 2021 53.5 53.5 52.0 53.5 23.98 Thousand
14 Jun, 2021 53.5 53.5 53.5 53.5 -
11 Jun, 2021 53.5 53.5 53.5 53.5 -