Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 56.5 56.5 55.5 56.5 8932.00
21 Jul, 2021 56.5 56.5 55.5 56.5 8868.00
20 Jul, 2021 56.5 56.5 55.5 56.5 390.00
19 Jul, 2021 56.5 56.5 56.5 56.5 -
16 Jul, 2021 56.5 56.5 55.5 56.5 8932.00
15 Jul, 2021 56.5 56.5 55.5 56.5 3648.00
14 Jul, 2021 56.5 56.5 55.5 56.5 875.00
13 Jul, 2021 56.5 56.5 56.5 56.5 -
12 Jul, 2021 56.5 56.5 55.5 56.5 1848.00
09 Jul, 2021 56.5 56.5 55.5 56.5 6666.00