Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 56.5 56.5 55.5 56.5 16.95 Thousand
02 Sep, 2021 56.5 56.5 55.5 56.5 2200.00
01 Sep, 2021 56.5 56.5 56.5 56.5 -
31 Aug, 2021 56.5 56.5 55.5 56.5 962.00
27 Aug, 2021 56.5 56.75 55.5 56.5 15.18 Thousand
26 Aug, 2021 56.5 56.5 56.5 56.5 -
25 Aug, 2021 56.5 56.5 55.5 56.5 1865.00
24 Aug, 2021 56.5 56.5 55.5 56.5 12.12 Thousand
23 Aug, 2021 56.5 56.5 56.5 56.5 -
20 Aug, 2021 56.5 56.5 56.5 56.5 -