Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 59.0 59.0 58.0 59.0 1000.00
30 Sep, 2021 59.0 59.0 59.0 59.0 -
29 Sep, 2021 59.0 59.0 58.0 59.0 6362.00
28 Sep, 2021 57.0 57.0 57.0 57.0 -
27 Sep, 2021 57.0 57.0 57.0 57.0 -
24 Sep, 2021 57.0 57.0 56.0 57.0 3233.00
23 Sep, 2021 57.0 57.0 57.0 57.0 -
22 Sep, 2021 57.0 57.0 56.0 57.0 2000.00
21 Sep, 2021 57.0 57.0 56.0 57.0 3141.00
20 Sep, 2021 57.0 57.0 57.0 57.0 -