Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 61.5 61.5 61.5 61.5 -
23 Dec, 2021 61.5 61.5 61.5 61.5 -
22 Dec, 2021 61.5 61.5 61.5 61.5 -
21 Dec, 2021 61.5 61.5 61.5 61.5 -
20 Dec, 2021 61.5 61.5 59.5 61.5 460 Thousand
17 Dec, 2021 61.5 61.5 61.5 61.5 -
16 Dec, 2021 61.5 61.5 61.5 61.5 -
15 Dec, 2021 61.5 61.5 60.5 61.5 4724.00
14 Dec, 2021 61.5 61.5 60.5 61.5 7962.00
13 Dec, 2021 61.5 61.5 61.5 61.5 -