Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 61.5 61.5 60.5 61.5 902.00
25 Jan, 2022 61.5 61.5 60.5 61.5 13.82 Thousand
24 Jan, 2022 61.5 62.5 60.5 61.5 4702.00
21 Jan, 2022 61.5 61.5 61.5 61.5 -
20 Jan, 2022 61.5 61.5 61.5 61.5 -
19 Jan, 2022 61.5 61.5 60.5 61.5 3532.00
18 Jan, 2022 61.5 62.25 60.5 61.5 28.21 Thousand
17 Jan, 2022 61.5 61.5 61.5 61.5 -
14 Jan, 2022 61.5 61.5 60.5 61.5 13.62 Thousand
13 Jan, 2022 61.5 61.5 61.5 61.5 -