Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 59.5 59.5 59.5 59.5 -
22 Feb, 2022 59.5 59.5 59.5 59.5 -
21 Feb, 2022 59.5 59.5 58.5 59.5 794.00
18 Feb, 2022 59.5 59.5 58.5 59.5 18.2 Thousand
17 Feb, 2022 60.0 60.0 59.0 60.0 13.33 Thousand
16 Feb, 2022 60.5 60.5 59.0 60.5 6700.00
15 Feb, 2022 60.5 60.5 59.0 60.5 57.91 Thousand
14 Feb, 2022 61.0 61.0 60.0 61.0 3533.00
11 Feb, 2022 61.0 61.0 59.5 61.0 28.75 Thousand
10 Feb, 2022 61.0 61.0 60.0 61.0 1988.00