Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 62.0 62.0 60.5 62.0 885.00
22 Mar, 2022 62.0 62.0 62.0 62.0 -
21 Mar, 2022 62.0 62.0 62.0 62.0 -
18 Mar, 2022 62.0 62.0 62.0 62.0 -
17 Mar, 2022 62.0 62.0 62.0 62.0 -
16 Mar, 2022 62.0 62.0 62.0 62.0 -
15 Mar, 2022 62.0 62.0 62.0 62.0 -
14 Mar, 2022 59.0 59.0 59.0 59.0 -
11 Mar, 2022 59.0 59.0 59.0 59.0 -
10 Mar, 2022 59.0 59.0 58.0 59.0 25.00