Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 31 Aug, 2022 | 62.5 | 62.5 | 60.5 | 62.5 | 1175.00 |
| 30 Aug, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 26 Aug, 2022 | 62.5 | 62.5 | 60.5 | 62.5 | 661.00 |
| 25 Aug, 2022 | 62.5 | 62.5 | 60.5 | 62.5 | 3438.00 |
| 24 Aug, 2022 | 63.0 | 63.0 | 60.5 | 63.0 | 1312.00 |
| 23 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Aug, 2022 | 63.0 | 63.0 | 60.5 | 63.0 | 1627.00 |
| 19 Aug, 2022 | 63.0 | 63.0 | 60.5 | 63.0 | 313.00 |
| 18 Aug, 2022 | 63.0 | 63.0 | 60.5 | 63.0 | 6064.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC