Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 62.5 | 62.5 | 61.0 | 62.5 | 894.00 |
| 29 Sep, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 1666.00 |
| 28 Sep, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 27 Sep, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 648.00 |
| 26 Sep, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 Sep, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 22 Sep, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 4834.00 |
| 21 Sep, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Sep, 2022 | 62.5 | 64.0 | 62.5 | 62.5 | 6998.00 |
| 16 Sep, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC