Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 61.5 61.5 61.5 61.5 -
27 Oct, 2022 61.5 61.5 58.0 61.5 2666.00
26 Oct, 2022 62.5 62.5 62.5 62.5 -
25 Oct, 2022 62.5 62.5 62.5 62.5 -
24 Oct, 2022 62.5 62.5 62.5 62.5 -
21 Oct, 2022 62.5 62.5 62.5 62.5 -
20 Oct, 2022 62.5 62.5 61.94 62.5 1 Million
19 Oct, 2022 62.5 62.5 62.5 62.5 -
18 Oct, 2022 62.5 62.5 62.5 62.5 -
17 Oct, 2022 62.5 62.5 61.0 62.5 93.00