Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 58.5 58.5 58.5 58.5 -
22 Dec, 2022 58.5 58.5 58.5 58.5 -
21 Dec, 2022 58.5 58.5 58.5 58.5 -
20 Dec, 2022 58.5 58.5 57.0 58.5 22.89 Thousand
19 Dec, 2022 58.5 58.5 58.5 58.5 -
16 Dec, 2022 58.5 58.5 57.0 58.5 12.98 Thousand
15 Dec, 2022 58.5 58.5 58.5 58.5 -
14 Dec, 2022 61.5 63.0 61.5 61.5 1300.00
13 Dec, 2022 61.5 63.0 61.5 61.5 63.35 Thousand
12 Dec, 2022 60.5 61.5 59.0 60.5 7269.00