Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 59.0 59.0 59.0 59.0 50.00
24 Jan, 2023 58.0 58.0 54.0 58.0 2811.00
23 Jan, 2023 58.0 58.0 54.0 58.0 2986.00
20 Jan, 2023 58.0 58.0 58.0 58.0 -
19 Jan, 2023 58.0 58.0 54.0 58.0 5255.00
18 Jan, 2023 58.5 58.5 58.5 58.5 -
17 Jan, 2023 58.5 58.5 55.0 58.5 1689.00
16 Jan, 2023 58.5 58.5 54.0 58.5 4007.00
13 Jan, 2023 58.5 60.0 56.0 58.5 15.05 Thousand
12 Jan, 2023 58.5 58.5 58.5 58.5 -