Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 58.0 58.0 54.0 58.0 1332.00
21 Feb, 2023 58.0 59.5 54.0 58.0 2765.00
20 Feb, 2023 58.0 58.0 54.0 58.0 760.00
17 Feb, 2023 58.0 58.0 58.0 58.0 -
16 Feb, 2023 58.0 58.0 58.0 58.0 -
15 Feb, 2023 58.0 58.0 58.0 58.0 -
14 Feb, 2023 58.0 58.0 58.0 58.0 -
13 Feb, 2023 58.0 58.0 54.0 58.0 2787.00
10 Feb, 2023 58.0 58.0 58.0 58.0 -
09 Feb, 2023 58.0 58.0 58.0 58.0 -