Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 58.0 58.0 58.0 58.0 -
21 Mar, 2023 58.0 58.0 58.0 58.0 -
20 Mar, 2023 58.0 58.0 58.0 58.0 -
17 Mar, 2023 58.0 58.0 58.0 58.0 -
16 Mar, 2023 58.0 58.0 58.0 58.0 -
15 Mar, 2023 58.0 58.0 58.0 58.0 -
14 Mar, 2023 58.0 58.0 58.0 58.0 -
13 Mar, 2023 58.0 58.0 58.0 58.0 -
10 Mar, 2023 58.0 58.0 54.0 58.0 1532.00
09 Mar, 2023 58.0 58.0 54.0 58.0 14.55 Thousand