Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 60.5 60.5 60.5 60.5 -
22 May, 2023 60.5 60.5 60.5 60.5 -
19 May, 2023 60.5 61.51 60.5 60.5 4.45 Million
18 May, 2023 60.5 60.5 60.5 60.5 -
17 May, 2023 60.5 60.5 60.5 60.5 -
16 May, 2023 60.5 60.5 60.5 60.5 -
15 May, 2023 60.5 60.5 60.5 60.5 -
12 May, 2023 60.5 60.5 60.5 60.5 -
11 May, 2023 60.5 60.5 60.5 60.5 -
10 May, 2023 60.5 60.5 59.0 60.5 5851.00