Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 165.00 |
| 20 Jun, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 19 Jun, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 16 Jun, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 15 Jun, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 1075.00 |
| 14 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 5108.00 |
| 13 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 1770.00 |
| 12 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 799.00 |
| 09 Jun, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Jun, 2023 | 60.5 | 60.5 | 59.0 | 60.5 | 4274.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC