Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 60.5 60.5 60.5 60.5 -
08 Nov, 2023 60.5 60.5 58.0 60.5 780.00
07 Nov, 2023 60.5 60.5 60.5 60.5 -
06 Nov, 2023 60.5 60.5 60.5 60.5 -
03 Nov, 2023 60.5 60.5 60.5 60.5 -
02 Nov, 2023 60.5 60.5 60.5 60.5 -
01 Nov, 2023 60.5 60.5 60.5 60.5 -
31 Oct, 2023 60.5 60.5 60.5 60.5 -
30 Oct, 2023 60.5 60.5 60.5 60.5 -
27 Oct, 2023 60.5 60.5 60.5 60.5 -