Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC