Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 62.5 | 62.5 | 60.0 | 62.5 | 14.4 Thousand |
| 06 Dec, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 Dec, 2023 | 62.5 | 62.5 | 60.5 | 62.5 | 3286.00 |
| 04 Dec, 2023 | 62.5 | 62.5 | 60.5 | 62.5 | 13.14 Thousand |
| 01 Dec, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 Nov, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 29 Nov, 2023 | 61.5 | 61.5 | 60.0 | 61.5 | 901.00 |
| 28 Nov, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 27 Nov, 2023 | 61.5 | 61.5 | 60.0 | 61.5 | 186.00 |
| 24 Nov, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC