Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 57.5 57.5 57.5 57.5 -
05 Feb, 2024 57.5 57.5 57.5 57.5 -
02 Feb, 2024 57.5 57.5 57.5 57.5 -
01 Feb, 2024 57.5 57.5 57.5 57.5 -
31 Jan, 2024 57.5 57.5 57.5 57.5 -
30 Jan, 2024 57.5 57.5 57.5 57.5 -
29 Jan, 2024 57.5 57.5 57.5 57.5 -
26 Jan, 2024 57.5 57.5 56.75 57.5 95.00
25 Jan, 2024 57.5 57.5 57.5 57.5 -
24 Jan, 2024 57.5 57.5 56.0 57.5 1.00