Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 62.5 62.5 60.0 62.5 14.4 Thousand
06 Dec, 2023 62.5 62.5 62.5 62.5 -
05 Dec, 2023 62.5 62.5 60.5 62.5 3286.00
04 Dec, 2023 62.5 62.5 60.5 62.5 13.14 Thousand
01 Dec, 2023 62.5 62.5 62.5 62.5 -
30 Nov, 2023 61.5 61.5 61.5 61.5 -
29 Nov, 2023 61.5 61.5 60.0 61.5 901.00
28 Nov, 2023 61.5 61.5 61.5 61.5 -
27 Nov, 2023 61.5 61.5 60.0 61.5 186.00
24 Nov, 2023 61.5 61.5 61.5 61.5 -