Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 57.5 57.5 57.5 57.5 -
17 Apr, 2024 57.5 57.5 57.5 57.5 -
16 Apr, 2024 57.5 57.5 57.5 57.5 -
15 Apr, 2024 57.5 57.5 54.0 57.5 7327.00
12 Apr, 2024 57.5 57.5 54.0 57.5 26.03 Thousand
11 Apr, 2024 57.5 57.5 56.0 57.5 337.00
10 Apr, 2024 57.5 57.5 57.5 57.5 -
09 Apr, 2024 57.5 57.5 56.0 57.5 896.00
08 Apr, 2024 57.5 57.5 56.0 57.5 52.11 Thousand
05 Apr, 2024 57.5 57.5 57.5 57.5 -