Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 57.0 57.0 57.0 57.0 -
23 Aug, 2024 57.0 57.0 57.0 57.0 -
22 Aug, 2024 57.0 57.0 55.5 57.0 24.00
21 Aug, 2024 57.0 57.0 55.0 57.0 3976.00
20 Aug, 2024 57.0 57.0 55.0 57.0 7164.00
19 Aug, 2024 57.0 57.0 57.0 57.0 -
16 Aug, 2024 57.0 57.0 55.0 57.0 5076.00
15 Aug, 2024 57.0 57.0 57.0 57.0 -
14 Aug, 2024 57.0 57.0 57.0 57.0 -
13 Aug, 2024 57.0 57.0 57.0 57.0 -