Foresight Enterprise VCT PLC (FTF)

GBX 44.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.8 48.8 48.34 48.8 140.78 Thousand
20 May, 2025 48.8 50.0 48.8 48.8 124.00
19 May, 2025 48.8 48.8 48.8 48.8 -
16 May, 2025 48.8 48.8 48.8 48.8 -
15 May, 2025 48.8 48.8 45.5 48.8 55 Thousand
14 May, 2025 48.8 48.8 48.8 48.8 -
13 May, 2025 48.8 49.9 48.34 48.8 7.52 Million
12 May, 2025 48.8 48.8 47.6 48.8 5332.00
09 May, 2025 48.8 48.8 47.6 48.8 3456.00
08 May, 2025 48.8 48.8 48.8 48.8 -