Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 45.2 45.2 45.2 45.2 -
04 Sep, 2025 45.2 45.2 45.2 45.2 -
03 Sep, 2025 45.2 45.2 45.2 45.2 -
02 Sep, 2025 45.2 45.2 45.2 45.2 -
01 Sep, 2025 45.2 45.2 45.2 45.2 -
29 Aug, 2025 45.2 45.2 45.2 45.2 -
28 Aug, 2025 45.2 45.2 45.2 45.2 -
27 Aug, 2025 45.2 46.4 45.2 45.2 14 Thousand
26 Aug, 2025 44.2 45.4 44.0 45.2 102.11 Thousand
22 Aug, 2025 44.2 44.2 42.0 44.2 774.00