Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 131.5 | 133.0 | 125.5 | 128.0 | 2.25 Million |
| 07 Oct, 2025 | 132.0 | 132.0 | 129.0 | 131.0 | 799.91 Thousand |
| 06 Oct, 2025 | 134.0 | 135.0 | 128.0 | 133.0 | 738.81 Thousand |
| 03 Oct, 2025 | 132.0 | 136.9 | 117.9 | 134.0 | 2.71 Million |
| 02 Oct, 2025 | 129.5 | 133.0 | 127.0 | 132.0 | 984.7 Thousand |
| 01 Oct, 2025 | 119.0 | 130.0 | 117.0 | 129.0 | 8.54 Million |
| 30 Sep, 2025 | 118.5 | 120.0 | 114.0 | 119.0 | 1.56 Million |
| 29 Sep, 2025 | 127.0 | 128.0 | 118.0 | 118.5 | 1.23 Million |
| 26 Sep, 2025 | 129.0 | 132.0 | 126.0 | 126.0 | 650.31 Thousand |
| 25 Sep, 2025 | 131.5 | 134.7 | 128.0 | 130.0 | 1.13 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV