Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.0 | 135.0 | 128.0 | 135.0 | 1.32 Million |
| 04 Nov, 2025 | 133.0 | 133.95 | 128.0 | 129.0 | 1.05 Million |
| 03 Nov, 2025 | 135.5 | 139.0 | 131.0 | 132.0 | 1.14 Million |
| 31 Oct, 2025 | 132.5 | 137.0 | 129.0 | 136.0 | 1.39 Million |
| 30 Oct, 2025 | 139.5 | 141.0 | 130.15 | 132.0 | 2.99 Million |
| 29 Oct, 2025 | 140.5 | 146.0 | 140.0 | 141.5 | 903.02 Thousand |
| 28 Oct, 2025 | 138.5 | 142.0 | 136.0 | 142.0 | 1.2 Million |
| 27 Oct, 2025 | 139.5 | 141.0 | 137.0 | 140.0 | 717.45 Thousand |
| 24 Oct, 2025 | 140.0 | 141.0 | 138.1 | 139.0 | 358.49 Thousand |
| 23 Oct, 2025 | 135.5 | 141.0 | 135.0 | 140.5 | 472.53 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV