Filtronic plc (FTC.L)

GBp 98.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 108.77 114.0 108.77 112.0 1.55 Million
19 Mar, 2025 108.2 111.0 103.63 110.0 2.79 Million
18 Mar, 2025 107.1 108.0 103.35 104.0 565.94 Thousand
17 Mar, 2025 106.4 109.0 105.02 107.5 916.57 Thousand
14 Mar, 2025 102.5 107.0 101.0 106.5 1.15 Million
13 Mar, 2025 102.84 104.0 101.0 102.0 239.19 Thousand
12 Mar, 2025 103.26 106.0 101.0 103.0 1.31 Million
11 Mar, 2025 104.49 105.0 98.0 104.0 3.3 Million
10 Mar, 2025 111.0 111.0 104.0 104.0 1.32 Million
07 Mar, 2025 111.4 112.0 109.0 110.5 742.47 Thousand