Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 142.0 | 143.0 | 135.0 | 140.0 | 636.09 Thousand |
| 21 Oct, 2025 | 139.0 | 147.0 | 137.0 | 142.0 | 1.86 Million |
| 20 Oct, 2025 | 130.5 | 141.0 | 129.0 | 140.0 | 1.66 Million |
| 17 Oct, 2025 | 132.5 | 135.0 | 127.6 | 130.0 | 884.44 Thousand |
| 16 Oct, 2025 | 131.5 | 137.0 | 130.0 | 133.0 | 1.64 Million |
| 15 Oct, 2025 | 129.0 | 131.0 | 127.0 | 128.5 | 541.1 Thousand |
| 14 Oct, 2025 | 127.5 | 130.0 | 127.0 | 128.0 | 990.67 Thousand |
| 13 Oct, 2025 | 129.5 | 130.0 | 127.0 | 128.0 | 776.97 Thousand |
| 10 Oct, 2025 | 129.0 | 132.4 | 127.0 | 128.0 | 758.91 Thousand |
| 09 Oct, 2025 | 128.0 | 130.0 | 126.0 | 128.0 | 423.85 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV