Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 135.0 | 135.0 | 130.0 | 133.0 | 399.85 Thousand |
| 02 Nov, 1994 | 137.0 | 137.0 | 130.0 | 132.0 | 706.56 Thousand |
| 01 Nov, 1994 | 125.0 | 137.0 | 125.0 | 134.0 | 330.04 Thousand |
| 31 Oct, 1994 | 122.0 | 127.0 | 120.0 | 127.0 | 390.85 Thousand |
| 28 Oct, 1994 | 122.0 | 122.0 | 118.0 | 122.0 | 88.46 Thousand |
| 27 Oct, 1994 | 122.0 | 122.0 | 117.0 | 120.0 | 122.29 Thousand |
| 26 Oct, 1994 | 117.0 | 125.0 | 117.0 | 121.0 | 379.01 Thousand |
| 25 Oct, 1994 | 115.0 | 118.0 | 110.0 | 118.0 | 1.07 Million |
| 24 Oct, 1994 | 110.0 | 119.0 | 110.0 | 112.5 | 13.16 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV