Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 157.0 158.5 153.0 158.5 724.24 Thousand
16 Nov, 1994 155.0 157.0 153.0 153.0 822.56 Thousand
15 Nov, 1994 150.0 153.0 146.0 151.5 374.86 Thousand
14 Nov, 1994 145.0 150.0 145.0 146.0 35.26 Thousand
11 Nov, 1994 147.0 152.0 146.0 150.0 923.68 Thousand
10 Nov, 1994 152.0 152.0 147.0 152.0 1.58 Million
09 Nov, 1994 152.0 157.0 147.0 151.0 795.3 Thousand
08 Nov, 1994 142.0 149.0 142.0 148.5 1.14 Million
07 Nov, 1994 137.0 150.0 136.0 140.0 435.41 Thousand
04 Nov, 1994 132.0 136.0 132.0 136.0 23.79 Thousand