Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1994 | 148.0 | 165.0 | 148.0 | 165.0 | 107.69 Thousand |
| 14 Dec, 1994 | 148.0 | 152.0 | 147.0 | 152.0 | 48.29 Thousand |
| 13 Dec, 1994 | 151.0 | 152.0 | 147.0 | 152.0 | 231.34 Thousand |
| 12 Dec, 1994 | 152.0 | 152.0 | 148.0 | 151.0 | 9600.00 |
| 09 Dec, 1994 | 148.0 | 148.5 | 148.0 | 148.0 | 16 Thousand |
| 08 Dec, 1994 | 150.0 | 153.0 | 148.0 | 150.0 | 227.6 Thousand |
| 07 Dec, 1994 | 152.0 | 155.0 | 151.0 | 155.0 | 32.89 Thousand |
| 06 Dec, 1994 | 155.0 | 157.0 | 154.0 | 156.0 | 33.29 Thousand |
| 05 Dec, 1994 | 156.0 | 160.0 | 155.0 | 155.0 | 32.86 Thousand |
| 02 Dec, 1994 | 157.0 | 160.0 | 155.0 | 160.0 | 20.07 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV