Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 175.0 178.0 172.0 175.0 409 Thousand
30 Dec, 1994 167.0 172.0 167.0 172.0 13.1 Thousand
29 Dec, 1994 170.0 170.0 167.0 169.0 75.32 Thousand
28 Dec, 1994 169.0 170.0 167.0 170.0 331.79 Thousand
23 Dec, 1994 168.0 170.0 167.0 167.0 274.35 Thousand
22 Dec, 1994 169.0 171.0 167.0 168.0 79.14 Thousand
21 Dec, 1994 170.0 170.0 165.0 168.0 270.16 Thousand
20 Dec, 1994 168.0 169.0 164.0 166.0 167.04 Thousand
19 Dec, 1994 165.0 168.0 162.0 165.0 119.32 Thousand
16 Dec, 1994 162.0 165.0 162.0 162.0 80.94 Thousand