Filtronic plc (FTC.L)

GBp 96.98

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93.0 96.0 91.0 95.57 464.51 Thousand
14 Apr, 2025 85.0 88.0 84.0 85.6 555.47 Thousand
11 Apr, 2025 85.4 87.7 79.2 83.0 1.15 Million
10 Apr, 2025 87.97 92.0 85.11 86.0 2.75 Million
09 Apr, 2025 84.7 85.0 78.6 85.0 1.36 Million
08 Apr, 2025 85.44 87.0 81.67 86.8 1.97 Million
07 Apr, 2025 87.98 88.0 72.0 82.4 5.63 Million
04 Apr, 2025 98.01 99.0 85.11 90.0 2.92 Million
03 Apr, 2025 97.1 101.0 94.48 99.0 1.47 Million
02 Apr, 2025 98.87 100.0 94.0 99.8 2 Million