Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.5 | 131.0 | 127.0 | 130.0 | 660.62 Thousand |
| 18 Nov, 2025 | 129.5 | 131.0 | 126.0 | 127.0 | 468.39 Thousand |
| 17 Nov, 2025 | 128.0 | 133.0 | 127.44 | 131.0 | 898.75 Thousand |
| 14 Nov, 2025 | 130.0 | 131.0 | 125.0 | 127.5 | 2.02 Million |
| 13 Nov, 2025 | 130.5 | 134.0 | 129.0 | 130.0 | 322.42 Thousand |
| 12 Nov, 2025 | 130.5 | 131.81 | 128.0 | 131.0 | 570.74 Thousand |
| 11 Nov, 2025 | 130.5 | 133.0 | 129.0 | 130.5 | 322.17 Thousand |
| 10 Nov, 2025 | 130.0 | 133.0 | 128.0 | 130.5 | 482.8 Thousand |
| 07 Nov, 2025 | 134.0 | 135.0 | 129.8 | 130.0 | 522.17 Thousand |
| 06 Nov, 2025 | 137.0 | 138.0 | 131.31 | 135.0 | 1.36 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV