Filtronic plc (FTC.L)

GBp 98.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 97.1 101.0 94.48 99.0 1.47 Million
02 Apr, 2025 98.87 100.0 94.0 99.8 2 Million
01 Apr, 2025 101.55 105.0 98.0 100.0 1.18 Million
31 Mar, 2025 107.12 108.46 100.0 102.0 1.88 Million
28 Mar, 2025 111.6 112.0 107.0 108.0 850.79 Thousand
27 Mar, 2025 112.92 114.85 111.0 112.0 1.24 Million
26 Mar, 2025 115.0 115.0 112.0 113.0 1.43 Million
25 Mar, 2025 114.55 116.0 113.0 113.0 791.87 Thousand
24 Mar, 2025 115.0 116.0 112.0 114.0 1.55 Million
21 Mar, 2025 113.15 116.0 112.0 115.0 2.22 Million