Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 161.0 161.0 158.0 158.0 39.61 Thousand
30 Nov, 1994 162.0 163.0 158.0 158.0 28.55 Thousand
29 Nov, 1994 158.0 163.0 158.0 160.0 95.01 Thousand
28 Nov, 1994 160.0 160.0 154.0 158.0 218.01 Thousand
25 Nov, 1994 165.0 165.0 155.0 160.0 53.45 Thousand
24 Nov, 1994 155.0 165.0 155.0 165.0 250.8 Thousand
23 Nov, 1994 148.0 156.0 143.0 151.88 384.73 Thousand
22 Nov, 1994 171.0 174.0 152.0 152.0 336.68 Thousand
21 Nov, 1994 170.0 178.0 170.0 175.0 489.35 Thousand
18 Nov, 1994 163.0 170.0 158.0 167.0 383.42 Thousand