Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 203.0 205.0 195.0 197.0 252.79 Thousand
16 Jan, 1995 203.0 208.0 202.0 203.0 2.06 Million
13 Jan, 1995 188.0 203.0 188.0 203.0 389.15 Thousand
12 Jan, 1995 185.0 198.0 185.0 191.0 951.75 Thousand
11 Jan, 1995 174.0 183.0 172.0 183.0 91.51 Thousand
10 Jan, 1995 172.0 175.0 170.0 172.0 50.03 Thousand
09 Jan, 1995 178.0 178.0 173.0 177.0 27.52 Thousand
06 Jan, 1995 172.0 175.0 170.0 172.0 114.8 Thousand
05 Jan, 1995 172.0 175.0 172.0 173.0 50.2 Thousand
04 Jan, 1995 175.0 177.0 172.0 172.0 391.67 Thousand