Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 198.0 | 211.0 | 198.0 | 209.0 | 313.41 Thousand |
| 13 Feb, 1995 | 192.0 | 198.0 | 192.0 | 195.0 | 20.23 Thousand |
| 10 Feb, 1995 | 192.0 | 194.0 | 192.0 | 192.0 | 46.23 Thousand |
| 09 Feb, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | 1025.00 |
| 08 Feb, 1995 | 192.0 | 195.0 | 192.0 | 192.0 | 22.45 Thousand |
| 07 Feb, 1995 | 196.0 | 197.0 | 192.0 | 193.0 | 142.86 Thousand |
| 06 Feb, 1995 | 173.0 | 197.0 | 173.0 | 193.0 | 129.95 Thousand |
| 03 Feb, 1995 | 196.5 | 198.0 | 193.0 | 197.0 | 52.77 Thousand |
| 02 Feb, 1995 | 195.0 | 199.0 | 192.0 | 195.0 | 1.37 Million |
| 01 Feb, 1995 | 188.0 | 197.0 | 188.0 | 192.0 | 519.34 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV