Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1995 | 233.88 | 237.0 | 233.0 | 233.0 | 24.46 Thousand |
| 13 Mar, 1995 | 243.0 | 243.0 | 233.0 | 233.0 | 99.31 Thousand |
| 10 Mar, 1995 | 247.0 | 247.0 | 238.0 | 240.0 | 85.8 Thousand |
| 09 Mar, 1995 | 236.0 | 247.0 | 236.0 | 243.0 | 62.99 Thousand |
| 08 Mar, 1995 | 227.0 | 237.0 | 224.0 | 235.0 | 211.59 Thousand |
| 07 Mar, 1995 | 236.0 | 236.0 | 228.0 | 229.0 | 182.02 Thousand |
| 06 Mar, 1995 | 235.0 | 239.0 | 235.0 | 235.0 | 47.46 Thousand |
| 03 Mar, 1995 | 245.0 | 245.0 | 237.0 | 239.0 | 107.47 Thousand |
| 02 Mar, 1995 | 250.0 | 252.0 | 243.0 | 247.0 | 142.8 Thousand |
| 01 Mar, 1995 | 243.0 | 257.0 | 243.0 | 252.0 | 206.47 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV