Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 265.88 270.0 255.0 256.0 116.04 Thousand
27 Mar, 1995 270.0 277.0 265.0 265.0 183.69 Thousand
24 Mar, 1995 252.5 268.0 252.5 268.0 925.61 Thousand
23 Mar, 1995 250.0 255.0 248.0 254.5 347 Thousand
22 Mar, 1995 235.75 247.0 230.0 244.0 818.04 Thousand
21 Mar, 1995 232.5 237.0 230.0 230.0 101.52 Thousand
20 Mar, 1995 232.0 237.0 232.0 232.0 173.91 Thousand
17 Mar, 1995 234.0 237.0 233.0 237.0 13.57 Thousand
16 Mar, 1995 233.0 237.0 233.0 233.0 19.5 Thousand
15 Mar, 1995 233.0 237.0 233.0 233.0 30.56 Thousand