Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 251.75 | 254.5 | 247.0 | 248.0 | 87.41 Thousand |
| 26 Apr, 1995 | 253.0 | 257.0 | 250.0 | 251.0 | 41.41 Thousand |
| 25 Apr, 1995 | 257.0 | 261.0 | 250.0 | 252.0 | 2.32 Million |
| 24 Apr, 1995 | 258.0 | 262.0 | 257.0 | 262.0 | 53.44 Thousand |
| 21 Apr, 1995 | 260.0 | 262.0 | 257.0 | 262.0 | 376.08 Thousand |
| 20 Apr, 1995 | 261.0 | 264.0 | 260.0 | 262.0 | 13.75 Thousand |
| 19 Apr, 1995 | 260.0 | 265.0 | 260.0 | 261.0 | 10.6 Thousand |
| 18 Apr, 1995 | 260.0 | 265.0 | 260.0 | 260.0 | 22.87 Thousand |
| 13 Apr, 1995 | 265.0 | 265.0 | 261.0 | 264.0 | 5954.00 |
| 12 Apr, 1995 | 260.0 | 264.5 | 260.0 | 263.0 | 23.07 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV